Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.38 | 7.53 | 7.35 | 7.53 | 28.6 Thousand |
| 03 Feb, 2022 | 7.56 | 7.56 | 7.27 | 7.4 | 91.72 Thousand |
| 02 Feb, 2022 | 7.51 | 7.57 | 7.25 | 7.3 | 168.4 Thousand |
| 01 Feb, 2022 | 7.55 | 7.56 | 7.47 | 7.54 | 62.89 Thousand |
| 31 Jan, 2022 | 7.63 | 7.66 | 7.5 | 7.55 | 98.23 Thousand |
| 28 Jan, 2022 | 7.7 | 7.71 | 7.6 | 7.66 | 19.89 Thousand |
| 27 Jan, 2022 | 7.69 | 7.76 | 7.6 | 7.65 | 20.8 Thousand |
| 26 Jan, 2022 | 7.74 | 7.89 | 7.62 | 7.65 | 21.85 Thousand |
| 25 Jan, 2022 | 7.68 | 7.75 | 7.65 | 7.74 | 28.88 Thousand |
| 24 Jan, 2022 | 7.71 | 7.74 | 7.65 | 7.7 | 45.8 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW