Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.58 | 7.64 | 7.5 | 7.5 | 57.25 Thousand |
| 04 Mar, 2022 | 7.65 | 7.69 | 7.55 | 7.55 | 32.76 Thousand |
| 03 Mar, 2022 | 7.51 | 7.68 | 7.49 | 7.66 | 10.16 Thousand |
| 02 Mar, 2022 | 7.5 | 7.67 | 7.5 | 7.54 | 58.19 Thousand |
| 01 Mar, 2022 | 7.73 | 7.73 | 7.46 | 7.46 | 35.87 Thousand |
| 28 Feb, 2022 | 7.72 | 7.96 | 7.63 | 7.77 | 31.8 Thousand |
| 25 Feb, 2022 | 7.49 | 7.8 | 7.49 | 7.8 | 31.65 Thousand |
| 24 Feb, 2022 | 7.59 | 7.65 | 7.29 | 7.41 | 44.97 Thousand |
| 23 Feb, 2022 | 7.76 | 7.79 | 7.71 | 7.71 | 79.9 Thousand |
| 22 Feb, 2022 | 7.77 | 7.79 | 7.7 | 7.74 | 27.97 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW