Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.55 | 7.56 | 7.54 | 7.55 | 14.77 Thousand |
| 01 Apr, 2022 | 7.6 | 7.69 | 7.55 | 7.55 | 18.94 Thousand |
| 31 Mar, 2022 | 7.59 | 7.62 | 7.55 | 7.55 | 13.19 Thousand |
| 30 Mar, 2022 | 7.66 | 7.66 | 7.6 | 7.6 | 12 Thousand |
| 29 Mar, 2022 | 7.55 | 7.61 | 7.55 | 7.57 | 13.09 Thousand |
| 28 Mar, 2022 | 7.55 | 7.57 | 7.55 | 7.55 | 125.46 Thousand |
| 25 Mar, 2022 | 7.55 | 7.57 | 7.55 | 7.55 | 10.11 Thousand |
| 24 Mar, 2022 | 7.55 | 7.58 | 7.55 | 7.55 | 21.88 Thousand |
| 23 Mar, 2022 | 7.56 | 7.57 | 7.55 | 7.55 | 10.96 Thousand |
| 22 Mar, 2022 | 7.55 | 7.67 | 7.55 | 7.58 | 25.91 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW