Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.93 | 6.98 | 6.76 | 6.76 | 17.68 Thousand |
| 02 May, 2022 | 7.0 | 7.02 | 6.88 | 6.88 | 12.92 Thousand |
| 29 Apr, 2022 | 7.05 | 7.05 | 7.0 | 7.04 | 8955.00 |
| 28 Apr, 2022 | 7.06 | 7.19 | 7.06 | 7.13 | 12.32 Thousand |
| 27 Apr, 2022 | 6.98 | 7.11 | 6.98 | 7.05 | 20.45 Thousand |
| 26 Apr, 2022 | 7.31 | 7.32 | 6.94 | 7.11 | 18.37 Thousand |
| 25 Apr, 2022 | 7.48 | 7.48 | 7.27 | 7.42 | 16.57 Thousand |
| 22 Apr, 2022 | 7.42 | 7.46 | 7.3 | 7.3 | 10.25 Thousand |
| 21 Apr, 2022 | 7.45 | 7.45 | 7.38 | 7.42 | 8423.00 |
| 20 Apr, 2022 | 7.25 | 7.41 | 7.25 | 7.37 | 9925.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW