Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.8 | 6.8 | 6.72 | 6.77 | 25.52 Thousand |
| 31 May, 2022 | 7.0 | 7.0 | 6.61 | 6.81 | 46.01 Thousand |
| 27 May, 2022 | 6.81 | 6.99 | 6.8 | 6.93 | 8908.00 |
| 26 May, 2022 | 6.76 | 6.87 | 6.76 | 6.78 | 4841.00 |
| 25 May, 2022 | 6.63 | 6.79 | 6.63 | 6.69 | 4556.00 |
| 24 May, 2022 | 6.6 | 6.73 | 6.6 | 6.63 | 6829.00 |
| 23 May, 2022 | 6.66 | 6.75 | 6.66 | 6.68 | 32.14 Thousand |
| 20 May, 2022 | 6.68 | 6.68 | 6.53 | 6.55 | 11.4 Thousand |
| 19 May, 2022 | 6.45 | 6.7 | 6.44 | 6.55 | 15.78 Thousand |
| 18 May, 2022 | 6.59 | 6.7 | 6.51 | 6.55 | 13.95 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW