Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.06 | 7.34 | 7.06 | 7.25 | 35.94 Thousand |
| 18 Apr, 2022 | 7.26 | 7.26 | 7.06 | 7.06 | 42.72 Thousand |
| 14 Apr, 2022 | 7.25 | 7.25 | 7.17 | 7.2 | 5077.00 |
| 13 Apr, 2022 | 7.35 | 7.35 | 7.16 | 7.19 | 10.26 Thousand |
| 12 Apr, 2022 | 7.4 | 7.4 | 7.19 | 7.2 | 14.36 Thousand |
| 11 Apr, 2022 | 7.5 | 7.5 | 7.4 | 7.42 | 11.47 Thousand |
| 08 Apr, 2022 | 7.5 | 7.51 | 7.49 | 7.5 | 12.6 Thousand |
| 07 Apr, 2022 | 7.55 | 7.56 | 7.5 | 7.5 | 12.84 Thousand |
| 06 Apr, 2022 | 7.56 | 7.56 | 7.54 | 7.56 | 14.17 Thousand |
| 05 Apr, 2022 | 7.56 | 7.61 | 7.52 | 7.55 | 11.97 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW