Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.01 | 5.1 | 4.92 | 5.0 | 23.26 Thousand |
| 28 Jun, 2023 | 4.91 | 5.03 | 4.89 | 5.0 | 15.72 Thousand |
| 27 Jun, 2023 | 4.98 | 5.11 | 4.93 | 5.0 | 33.1 Thousand |
| 26 Jun, 2023 | 5.1 | 5.1 | 4.96 | 4.96 | 8259.00 |
| 23 Jun, 2023 | 5.07 | 5.12 | 4.93 | 5.02 | 41.53 Thousand |
| 22 Jun, 2023 | 5.02 | 5.09 | 4.96 | 5.08 | 20.13 Thousand |
| 21 Jun, 2023 | 4.94 | 5.09 | 4.9 | 5.04 | 32.72 Thousand |
| 20 Jun, 2023 | 5.19 | 5.31 | 4.95 | 5.0 | 48.78 Thousand |
| 16 Jun, 2023 | 5.16 | 5.25 | 5.01 | 5.19 | 40.16 Thousand |
| 15 Jun, 2023 | 5.01 | 5.18 | 4.87 | 5.17 | 19.22 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW