Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.5 | 5.87 | 5.5 | 5.66 | 12.69 Thousand |
| 27 Jul, 2023 | 5.6 | 5.71 | 5.48 | 5.53 | 18.61 Thousand |
| 26 Jul, 2023 | 5.56 | 5.66 | 5.03 | 5.59 | 30.22 Thousand |
| 25 Jul, 2023 | 5.49 | 5.66 | 5.27 | 5.48 | 33.01 Thousand |
| 24 Jul, 2023 | 5.5 | 5.59 | 5.45 | 5.55 | 31.02 Thousand |
| 21 Jul, 2023 | 5.57 | 5.62 | 5.48 | 5.52 | 10.43 Thousand |
| 20 Jul, 2023 | 5.6 | 5.66 | 5.49 | 5.55 | 11.97 Thousand |
| 19 Jul, 2023 | 5.16 | 5.55 | 5.16 | 5.55 | 47.08 Thousand |
| 18 Jul, 2023 | 5.12 | 5.26 | 5.12 | 5.25 | 33.63 Thousand |
| 17 Jul, 2023 | 5.2 | 5.22 | 5.1 | 5.1 | 12.97 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW