Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.86 | 5.96 | 5.83 | 5.89 | 35.9 Thousand |
| 24 Aug, 2023 | 5.93 | 5.93 | 5.83 | 5.89 | 18.02 Thousand |
| 23 Aug, 2023 | 5.8 | 5.94 | 5.8 | 5.86 | 33.35 Thousand |
| 22 Aug, 2023 | 5.87 | 6.0 | 5.76 | 5.86 | 12.5 Thousand |
| 21 Aug, 2023 | 5.93 | 6.0 | 5.85 | 5.87 | 30.48 Thousand |
| 18 Aug, 2023 | 5.85 | 5.95 | 5.83 | 5.95 | 14.84 Thousand |
| 17 Aug, 2023 | 6.02 | 6.02 | 5.8 | 5.85 | 10.22 Thousand |
| 16 Aug, 2023 | 5.82 | 5.9 | 5.78 | 5.83 | 28.81 Thousand |
| 15 Aug, 2023 | 5.84 | 6.08 | 5.79 | 5.83 | 35.67 Thousand |
| 14 Aug, 2023 | 5.91 | 5.97 | 5.79 | 5.86 | 3033.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW