Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.98 | 5.99 | 5.91 | 5.93 | 17.45 Thousand |
| 08 Sep, 2023 | 5.95 | 6.02 | 5.91 | 5.93 | 11.89 Thousand |
| 07 Sep, 2023 | 5.89 | 5.96 | 5.87 | 5.93 | 19.22 Thousand |
| 06 Sep, 2023 | 5.92 | 5.93 | 5.87 | 5.87 | 27.85 Thousand |
| 05 Sep, 2023 | 5.97 | 5.99 | 5.9 | 5.9 | 17.9 Thousand |
| 01 Sep, 2023 | 5.92 | 5.99 | 5.9 | 5.97 | 24.55 Thousand |
| 31 Aug, 2023 | 5.98 | 6.0 | 5.91 | 5.92 | 9008.00 |
| 30 Aug, 2023 | 5.9 | 5.93 | 5.9 | 5.92 | 4988.00 |
| 29 Aug, 2023 | 5.89 | 5.95 | 5.89 | 5.9 | 2478.00 |
| 28 Aug, 2023 | 5.98 | 5.98 | 5.89 | 5.89 | 9610.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW