Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.76 | 5.76 | 5.69 | 5.69 | 8103.00 |
| 22 Sep, 2023 | 5.76 | 5.86 | 5.7 | 5.71 | 29.48 Thousand |
| 21 Sep, 2023 | 5.85 | 5.85 | 5.77 | 5.79 | 10.02 Thousand |
| 20 Sep, 2023 | 5.85 | 5.89 | 5.8 | 5.8 | 6806.00 |
| 19 Sep, 2023 | 5.84 | 5.85 | 5.8 | 5.82 | 20.41 Thousand |
| 18 Sep, 2023 | 5.86 | 5.86 | 5.82 | 5.84 | 27.73 Thousand |
| 15 Sep, 2023 | 5.86 | 5.93 | 5.85 | 5.85 | 13.25 Thousand |
| 14 Sep, 2023 | 5.87 | 5.91 | 5.86 | 5.86 | 9432.00 |
| 13 Sep, 2023 | 5.94 | 5.99 | 5.87 | 5.87 | 16.63 Thousand |
| 12 Sep, 2023 | 5.95 | 6.03 | 5.9 | 5.9 | 29.91 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW