Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.21 | 5.21 | 5.1 | 5.16 | 11.4 Thousand |
| 13 Jul, 2023 | 5.12 | 5.19 | 5.09 | 5.18 | 16.63 Thousand |
| 12 Jul, 2023 | 5.19 | 5.21 | 5.11 | 5.17 | 18.05 Thousand |
| 11 Jul, 2023 | 5.13 | 5.18 | 5.06 | 5.17 | 5251.00 |
| 10 Jul, 2023 | 5.21 | 5.21 | 5.1 | 5.1 | 19.1 Thousand |
| 07 Jul, 2023 | 5.17 | 5.27 | 5.17 | 5.21 | 19.1 Thousand |
| 06 Jul, 2023 | 5.04 | 5.2 | 5.04 | 5.15 | 6763.00 |
| 05 Jul, 2023 | 5.02 | 5.2 | 5.01 | 5.13 | 24.83 Thousand |
| 03 Jul, 2023 | 5.07 | 5.2 | 5.07 | 5.11 | 18.57 Thousand |
| 30 Jun, 2023 | 5.09 | 5.1 | 4.97 | 5.04 | 4592.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW