Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.95 | 5.07 | 4.91 | 4.98 | 17.3 Thousand |
| 13 Jun, 2023 | 4.74 | 5.01 | 4.74 | 4.91 | 24.75 Thousand |
| 12 Jun, 2023 | 4.99 | 5.0 | 4.71 | 4.84 | 11.53 Thousand |
| 09 Jun, 2023 | 4.84 | 4.98 | 4.72 | 4.85 | 24.04 Thousand |
| 08 Jun, 2023 | 4.6 | 4.97 | 4.55 | 4.84 | 15.94 Thousand |
| 07 Jun, 2023 | 4.5 | 4.63 | 4.42 | 4.47 | 19.6 Thousand |
| 06 Jun, 2023 | 4.42 | 4.55 | 4.42 | 4.44 | 13.57 Thousand |
| 05 Jun, 2023 | 4.59 | 4.69 | 4.38 | 4.41 | 42.69 Thousand |
| 02 Jun, 2023 | 4.6 | 4.7 | 4.53 | 4.59 | 8298.00 |
| 01 Jun, 2023 | 4.7 | 4.7 | 4.4 | 4.51 | 22.16 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW