Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.67 | 5.72 | 5.59 | 5.65 | 685.74 Thousand |
| 02 Nov, 2017 | 5.77 | 5.8 | 5.63 | 5.69 | 940.59 Thousand |
| 01 Nov, 2017 | 5.67 | 5.84 | 5.66 | 5.74 | 895.45 Thousand |
| 31 Oct, 2017 | 5.75 | 5.92 | 5.64 | 5.74 | 1.5 Million |
| 30 Oct, 2017 | 5.58 | 5.81 | 5.55 | 5.72 | 886.75 Thousand |
| 27 Oct, 2017 | 5.45 | 5.68 | 5.45 | 5.62 | 741.17 Thousand |
| 26 Oct, 2017 | 5.42 | 5.52 | 5.38 | 5.44 | 466.3 Thousand |
| 25 Oct, 2017 | 5.45 | 5.53 | 5.35 | 5.42 | 1 Million |
| 24 Oct, 2017 | 5.39 | 5.59 | 5.38 | 5.44 | 1.08 Million |
| 23 Oct, 2017 | 5.55 | 5.63 | 5.31 | 5.37 | 781.63 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW