Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 5.5 | 5.59 | 5.44 | 5.57 | 606.66 Thousand |
| 19 Oct, 2017 | 5.5 | 5.62 | 5.37 | 5.46 | 579.93 Thousand |
| 18 Oct, 2017 | 5.59 | 5.7 | 5.54 | 5.54 | 1.06 Million |
| 17 Oct, 2017 | 5.53 | 5.7 | 5.51 | 5.54 | 1.21 Million |
| 16 Oct, 2017 | 5.52 | 5.63 | 5.49 | 5.49 | 596.31 Thousand |
| 13 Oct, 2017 | 5.39 | 5.6 | 5.38 | 5.52 | 826.84 Thousand |
| 12 Oct, 2017 | 5.47 | 5.52 | 5.38 | 5.39 | 694.44 Thousand |
| 11 Oct, 2017 | 5.45 | 5.54 | 5.42 | 5.47 | 656.22 Thousand |
| 10 Oct, 2017 | 5.48 | 5.58 | 5.43 | 5.45 | 670.42 Thousand |
| 09 Oct, 2017 | 5.58 | 5.68 | 5.43 | 5.43 | 495.47 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW