Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.5 | 5.66 | 5.5 | 5.58 | 404.03 Thousand |
| 05 Oct, 2017 | 5.62 | 5.72 | 5.49 | 5.54 | 698.81 Thousand |
| 04 Oct, 2017 | 5.64 | 5.72 | 5.54 | 5.63 | 665.2 Thousand |
| 03 Oct, 2017 | 5.56 | 5.66 | 5.52 | 5.65 | 729.27 Thousand |
| 02 Oct, 2017 | 5.49 | 5.57 | 5.41 | 5.53 | 766.46 Thousand |
| 29 Sep, 2017 | 5.51 | 5.69 | 5.47 | 5.55 | 708.73 Thousand |
| 28 Sep, 2017 | 5.6 | 5.61 | 5.4 | 5.53 | 1.11 Million |
| 27 Sep, 2017 | 5.4 | 5.71 | 5.39 | 5.63 | 1.12 Million |
| 26 Sep, 2017 | 5.17 | 5.54 | 5.16 | 5.4 | 1.38 Million |
| 25 Sep, 2017 | 5.6 | 5.61 | 5.13 | 5.19 | 1.72 Million |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW