Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 10.04 10.26 9.96 10.13 345.98 Thousand
14 Aug, 2015 10.01 10.17 9.73 10.04 410.62 Thousand
13 Aug, 2015 10.07 10.34 10.05 10.12 397.53 Thousand
12 Aug, 2015 9.68 10.4 9.65 10.35 498.84 Thousand
11 Aug, 2015 10.0 10.03 9.5 9.79 349.73 Thousand
10 Aug, 2015 10.73 10.73 10.0 10.12 435.91 Thousand
07 Aug, 2015 9.19 10.2 8.77 10.14 1.62 Million
06 Aug, 2015 11.0 11.2 8.23 8.77 3.57 Million
05 Aug, 2015 13.06 13.31 10.4 10.77 14.09 Million