Sunrun Inc (RUN)

USD 17.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 6.0 6.14 5.94 6.05 734.07 Thousand
16 Nov, 2017 6.07 6.2 5.93 6.04 824.99 Thousand
15 Nov, 2017 6.12 6.25 6.01 6.08 821 Thousand
14 Nov, 2017 6.07 6.18 5.89 6.17 710.36 Thousand
13 Nov, 2017 5.9 6.15 5.87 6.07 1.06 Million
10 Nov, 2017 6.2 6.24 5.64 5.83 1.87 Million
09 Nov, 2017 6.41 6.73 6.03 6.24 2.87 Million
08 Nov, 2017 5.82 6.19 5.75 5.89 933.98 Thousand
07 Nov, 2017 6.2 6.24 5.8 5.86 1.22 Million
06 Nov, 2017 5.75 6.16 5.7 6.13 1.33 Million