Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.49 | 5.74 | 5.48 | 5.49 | 1.05 Million |
| 01 Dec, 2017 | 5.57 | 5.64 | 5.32 | 5.44 | 1.11 Million |
| 30 Nov, 2017 | 5.56 | 5.67 | 5.51 | 5.6 | 788.59 Thousand |
| 29 Nov, 2017 | 5.72 | 5.78 | 5.4 | 5.56 | 1.51 Million |
| 28 Nov, 2017 | 6.01 | 6.01 | 5.7 | 5.73 | 2.02 Million |
| 27 Nov, 2017 | 5.97 | 6.09 | 5.94 | 6.08 | 821.57 Thousand |
| 24 Nov, 2017 | 5.95 | 5.99 | 5.87 | 5.93 | 330.51 Thousand |
| 22 Nov, 2017 | 5.92 | 5.98 | 5.75 | 5.92 | 653.6 Thousand |
| 21 Nov, 2017 | 6.05 | 6.06 | 5.9 | 5.92 | 569.71 Thousand |
| 20 Nov, 2017 | 5.98 | 6.08 | 5.92 | 6.02 | 720.62 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW