Sunrun Inc (RUN)
USD 17.85
(-1.27%)
USD 17.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.92 | 6.14 | 5.92 | 6.05 | 933.72 Thousand |
| 02 Jan, 2018 | 5.88 | 5.98 | 5.88 | 5.92 | 672.38 Thousand |
| 29 Dec, 2017 | 6.08 | 6.09 | 5.89 | 5.9 | 879.82 Thousand |
| 28 Dec, 2017 | 5.87 | 6.08 | 5.87 | 6.07 | 1.01 Million |
| 27 Dec, 2017 | 5.84 | 5.94 | 5.78 | 5.87 | 435.96 Thousand |
| 26 Dec, 2017 | 6.01 | 6.01 | 5.79 | 5.84 | 552.85 Thousand |
| 22 Dec, 2017 | 6.04 | 6.06 | 5.98 | 6.02 | 356.64 Thousand |
| 21 Dec, 2017 | 6.08 | 6.08 | 6.01 | 6.05 | 673.89 Thousand |
| 20 Dec, 2017 | 5.98 | 6.12 | 5.98 | 6.07 | 697.12 Thousand |
| 19 Dec, 2017 | 6.07 | 6.1 | 5.97 | 5.99 | 719.74 Thousand |
RUSHA
RUSHB
RVLPQ
RTC
RUM
RUMBW