Rumble Inc. (RUM)

USD 7.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 10.51 12.28 10.11 11.9 47.53 Million
02 Dec, 2021 13.97 14.38 10.39 10.58 98.38 Million
01 Dec, 2021 9.77 9.78 9.74 9.76 63.2 Thousand
30 Nov, 2021 9.75 9.77 9.75 9.77 18.5 Thousand
29 Nov, 2021 9.77 9.77 9.76 9.76 199.7 Thousand
26 Nov, 2021 9.76 9.76 9.76 9.76 100.00
24 Nov, 2021 9.77 9.77 9.77 9.77 -
23 Nov, 2021 9.78 9.78 9.77 9.77 6300.00
22 Nov, 2021 9.76 9.78 9.76 9.77 141.4 Thousand
19 Nov, 2021 9.76 9.77 9.76 9.76 25.2 Thousand