Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.78 11.98 11.32 11.78 1.23 Million
18 Mar, 2022 11.28 12.04 11.28 11.76 1.47 Million
17 Mar, 2022 11.38 11.52 11.22 11.4 538.7 Thousand
16 Mar, 2022 11.29 11.67 11.06 11.4 1.15 Million
15 Mar, 2022 11.36 11.39 11.06 11.35 889.8 Thousand
14 Mar, 2022 11.72 11.74 11.05 11.43 1.19 Million
11 Mar, 2022 11.52 12.2 11.25 11.71 1.5 Million
10 Mar, 2022 11.49 11.7 11.21 11.43 1.15 Million
09 Mar, 2022 11.74 11.94 11.48 11.66 749.7 Thousand
08 Mar, 2022 11.17 11.88 10.9 11.51 2.24 Million