Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 11.16 11.47 11.13 11.32 552.7 Thousand
18 Apr, 2022 11.25 11.27 11.13 11.16 554.9 Thousand
14 Apr, 2022 11.33 11.4 11.3 11.33 621.5 Thousand
13 Apr, 2022 11.35 11.39 11.12 11.3 585.7 Thousand
12 Apr, 2022 11.2 11.53 11.14 11.33 1.15 Million
11 Apr, 2022 11.22 11.35 11.15 11.29 375.6 Thousand
08 Apr, 2022 11.35 11.5 11.26 11.34 384.1 Thousand
07 Apr, 2022 11.5 11.51 11.21 11.34 600 Thousand
06 Apr, 2022 11.0 11.55 10.96 11.47 981.6 Thousand
05 Apr, 2022 11.39 11.46 10.86 11.16 1.45 Million