Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 15.19 15.42 13.55 14.13 3.83 Million
17 Feb, 2022 15.6 15.77 14.76 15.18 3.84 Million
16 Feb, 2022 15.35 15.83 15.03 15.61 3.02 Million
15 Feb, 2022 14.99 16.0 14.81 15.0 3.73 Million
14 Feb, 2022 14.36 15.44 14.1 14.54 3.17 Million
11 Feb, 2022 14.1 15.12 13.57 14.37 4.01 Million
10 Feb, 2022 13.54 15.14 13.37 14.12 5.12 Million
09 Feb, 2022 16.49 16.72 13.32 14.09 17.28 Million
08 Feb, 2022 15.27 17.0 14.04 16.35 27.24 Million
07 Feb, 2022 13.27 18.52 13.21 15.09 64.34 Million