Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.95 11.1 10.72 10.99 578.5 Thousand
16 May, 2022 10.98 11.03 10.79 10.84 334.2 Thousand
13 May, 2022 10.9 11.04 10.74 10.97 602.5 Thousand
12 May, 2022 10.75 10.99 10.13 10.79 1.74 Million
11 May, 2022 11.07 11.26 10.85 10.88 524 Thousand
10 May, 2022 11.22 11.35 10.9 11.26 741.8 Thousand
09 May, 2022 11.35 11.53 11.11 11.23 737.3 Thousand
06 May, 2022 11.59 12.28 11.3 11.7 1.92 Million
05 May, 2022 11.72 11.75 11.29 11.64 394 Thousand
04 May, 2022 11.63 11.79 11.28 11.74 933.3 Thousand