Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8.92 | 9.0 | 8.81 | 8.81 | 112.24 Thousand |
| 30 May, 2025 | 9.0 | 9.15 | 8.85 | 9.01 | 1.45 Million |
| 29 May, 2025 | 9.52 | 9.54 | 9.06 | 9.08 | 1.24 Million |
| 28 May, 2025 | 9.49 | 9.55 | 9.31 | 9.4 | 1.59 Million |
| 27 May, 2025 | 9.62 | 9.85 | 9.28 | 9.52 | 2.06 Million |
| 23 May, 2025 | 8.97 | 9.19 | 8.91 | 9.16 | 1.61 Million |
| 22 May, 2025 | 9.17 | 9.43 | 9.1 | 9.24 | 1.86 Million |
| 21 May, 2025 | 9.48 | 9.65 | 9.08 | 9.15 | 2.8 Million |
| 20 May, 2025 | 10.06 | 10.06 | 9.61 | 9.67 | 1.66 Million |
| 19 May, 2025 | 10.11 | 10.28 | 9.93 | 9.99 | 2.28 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN