Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.45 13.06 12.12 12.9 5.85 Million
16 Jan, 2025 11.01 12.6 10.8 12.25 7.56 Million
15 Jan, 2025 10.89 11.26 10.59 10.88 3.6 Million
14 Jan, 2025 10.97 11.05 10.06 10.21 4.27 Million
13 Jan, 2025 11.32 11.65 10.65 10.92 4.57 Million
10 Jan, 2025 11.39 11.64 10.86 10.96 4.11 Million
08 Jan, 2025 12.93 13.0 11.45 11.65 4.95 Million
07 Jan, 2025 13.78 14.27 13.1 13.28 3.9 Million
06 Jan, 2025 13.64 14.22 13.27 13.77 5.01 Million
03 Jan, 2025 12.34 13.51 12.18 13.43 6.34 Million