Rumble Inc. (RUM)

USD 8.06

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 10.06 10.06 9.61 9.67 1.66 Million
19 May, 2025 10.11 10.28 9.93 9.99 2.28 Million
16 May, 2025 10.35 10.77 10.29 10.47 2.27 Million
15 May, 2025 10.13 10.4 9.88 10.32 2.22 Million
14 May, 2025 10.64 10.83 10.25 10.35 2.3 Million
13 May, 2025 10.06 10.83 9.93 10.56 4.65 Million
12 May, 2025 10.03 10.23 9.64 9.96 4.32 Million
09 May, 2025 7.97 10.29 7.88 9.3 10.41 Million
08 May, 2025 7.81 7.95 7.56 7.78 1.78 Million
07 May, 2025 7.66 7.87 7.48 7.6 1.46 Million