Rumble Inc. (RUM)

USD 8.21

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 9.68 10.06 9.46 10.02 4.01 Million
22 Jul, 2025 9.91 9.91 9.37 9.58 4 Million
21 Jul, 2025 10.11 10.99 9.86 9.89 6.69 Million
18 Jul, 2025 9.67 9.93 9.47 9.73 3.16 Million
17 Jul, 2025 9.0 9.61 8.96 9.58 4.42 Million
16 Jul, 2025 8.85 8.95 8.61 8.93 1.94 Million
15 Jul, 2025 8.97 9.14 8.76 8.79 1.78 Million
14 Jul, 2025 8.9 9.08 8.85 8.86 1.76 Million
11 Jul, 2025 9.2 9.41 8.94 8.95 2.49 Million
10 Jul, 2025 9.15 9.6 9.1 9.3 2.68 Million