Rumble Inc. (RUM)
USD 7.41
(-2.24%)
USD 7.41
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.95 | 7.21 | 6.65 | 7.07 | 2.66 Million |
| 28 Mar, 2025 | 7.58 | 7.64 | 7.14 | 7.24 | 2.38 Million |
| 27 Mar, 2025 | 7.79 | 8.07 | 7.63 | 7.7 | 2 Million |
| 26 Mar, 2025 | 7.89 | 8.28 | 7.68 | 7.83 | 2.57 Million |
| 25 Mar, 2025 | 7.85 | 8.47 | 7.65 | 8.03 | 4.83 Million |
| 24 Mar, 2025 | 8.06 | 8.18 | 7.87 | 8.01 | 3.42 Million |
| 21 Mar, 2025 | 7.56 | 7.8 | 7.42 | 7.74 | 4.81 Million |
| 20 Mar, 2025 | 7.72 | 7.96 | 7.63 | 7.74 | 1.8 Million |
| 19 Mar, 2025 | 7.78 | 8.04 | 7.74 | 7.85 | 2.12 Million |
| 18 Mar, 2025 | 7.94 | 8.05 | 7.68 | 7.69 | 1.58 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN