Rumble Inc. (RUM)

USD 8.06

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 8.7 8.79 8.63 8.78 105.51 Thousand
13 Jun, 2025 8.46 8.91 8.3 8.65 2.21 Million
12 Jun, 2025 8.85 8.91 8.66 8.8 1.8 Million
11 Jun, 2025 9.18 9.2 8.86 9.01 2.41 Million
10 Jun, 2025 9.99 10.36 9.13 9.15 5.31 Million
09 Jun, 2025 9.4 9.52 8.93 9.36 1.87 Million
06 Jun, 2025 9.03 9.25 8.81 9.21 1.73 Million
05 Jun, 2025 8.85 9.12 8.65 8.87 1.93 Million
04 Jun, 2025 8.83 9.02 8.68 8.85 1.55 Million
03 Jun, 2025 8.81 8.97 8.71 8.82 1.61 Million