Rumble Inc. (RUM)

USD 7.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 12.52 12.55 11.65 11.86 2.89 Million
15 Dec, 2021 12.75 12.8 11.58 12.5 11.05 Million
14 Dec, 2021 11.33 11.67 11.03 11.26 7.23 Million
13 Dec, 2021 13.28 13.35 11.64 11.7 5.16 Million
10 Dec, 2021 13.73 14.19 13.0 13.47 4.71 Million
09 Dec, 2021 14.44 14.95 13.4 13.58 14.89 Million
08 Dec, 2021 12.71 15.19 12.12 14.99 32.08 Million
07 Dec, 2021 13.22 14.42 12.73 13.12 28.61 Million
06 Dec, 2021 14.55 15.48 12.0 12.7 77.07 Million
03 Dec, 2021 10.51 12.28 10.11 11.9 47.53 Million