Rumble Inc. (RUM)

USD 7.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 9.78 9.78 9.78 9.78 500.00
16 Nov, 2021 9.75 9.78 9.75 9.78 149.3 Thousand
15 Nov, 2021 9.75 9.75 9.75 9.75 700.00
12 Nov, 2021 9.75 9.75 9.75 9.75 200.00
11 Nov, 2021 9.77 9.77 9.75 9.75 251.5 Thousand
10 Nov, 2021 9.76 9.77 9.76 9.77 7700.00
09 Nov, 2021 9.76 9.76 9.76 9.76 5200.00
08 Nov, 2021 9.75 9.75 9.75 9.75 100 Thousand
05 Nov, 2021 9.75 9.76 9.75 9.75 10.4 Thousand
04 Nov, 2021 9.73 9.75 9.73 9.75 22.3 Thousand