USD 7.75
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 300.00 |
02 Nov, 2021 | 9.74 | 9.75 | 9.72 | 9.75 | 104.1 Thousand |
01 Nov, 2021 | 9.73 | 9.75 | 9.73 | 9.75 | 29.1 Thousand |
29 Oct, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 26.8 Thousand |
28 Oct, 2021 | 9.74 | 9.74 | 9.74 | 9.74 | 500.00 |
27 Oct, 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 7900.00 |
26 Oct, 2021 | 9.73 | 9.74 | 9.72 | 9.74 | 30.2 Thousand |
25 Oct, 2021 | 9.77 | 9.77 | 9.73 | 9.74 | 25.2 Thousand |
22 Oct, 2021 | 9.74 | 9.75 | 9.74 | 9.75 | 10.7 Thousand |
21 Oct, 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 14 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC