Rumble Inc. (RUM)

USD 7.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 9.74 9.74 9.74 9.74 -
05 Oct, 2021 9.74 9.74 9.74 9.74 -
04 Oct, 2021 9.74 9.74 9.71 9.74 1700.00
01 Oct, 2021 9.73 9.74 9.73 9.74 6600.00
30 Sep, 2021 9.71 9.75 9.71 9.71 7100.00
29 Sep, 2021 9.71 9.71 9.71 9.71 39.9 Thousand
28 Sep, 2021 9.72 9.72 9.71 9.71 64.9 Thousand
27 Sep, 2021 9.72 9.72 9.72 9.72 900.00
24 Sep, 2021 9.68 9.85 9.68 9.72 15.6 Thousand
23 Sep, 2021 9.67 9.7 9.67 9.67 86.8 Thousand