Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 11.65 11.8 11.15 11.6 2.85 Million
21 Dec, 2021 11.86 11.95 11.5 11.67 1.91 Million
20 Dec, 2021 11.79 12.17 11.5 11.95 2.12 Million
17 Dec, 2021 11.7 12.23 11.51 12.04 3.07 Million
16 Dec, 2021 12.52 12.55 11.65 11.86 2.89 Million
15 Dec, 2021 12.75 12.8 11.58 12.5 11.05 Million
14 Dec, 2021 11.33 11.67 11.03 11.26 7.23 Million
13 Dec, 2021 13.28 13.35 11.64 11.7 5.16 Million
10 Dec, 2021 13.73 14.19 13.0 13.47 4.71 Million
09 Dec, 2021 14.44 14.95 13.4 13.58 14.89 Million