Rumble Inc. (RUM)

USD 7.9

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 9.65 9.65 9.65 9.65 -
19 Aug, 2021 9.65 9.65 9.65 9.65 -
18 Aug, 2021 9.65 9.65 9.65 9.65 300.00
17 Aug, 2021 9.73 9.73 9.73 9.73 -
16 Aug, 2021 9.65 9.73 9.65 9.73 600.00
13 Aug, 2021 9.7 9.7 9.7 9.7 100.00
12 Aug, 2021 9.7 9.7 9.7 9.7 100.00
11 Aug, 2021 9.72 9.72 9.72 9.72 -
10 Aug, 2021 9.72 9.72 9.72 9.72 -
09 Aug, 2021 9.72 9.72 9.72 9.72 -