Rumble Inc. (RUM)

USD 7.9

(-2.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 9.72 9.72 9.72 9.72 -
05 Aug, 2021 9.72 9.72 9.72 9.72 -
04 Aug, 2021 9.67 9.72 9.66 9.72 13.5 Thousand
03 Aug, 2021 9.74 9.74 9.74 9.74 -
02 Aug, 2021 9.74 9.74 9.74 9.74 -
30 Jul, 2021 9.74 9.74 9.74 9.74 -
29 Jul, 2021 9.74 9.74 9.74 9.74 -
28 Jul, 2021 9.74 9.74 9.74 9.74 -
27 Jul, 2021 9.66 9.74 9.66 9.74 116.1 Thousand
26 Jul, 2021 9.72 9.72 9.72 9.72 -