Rumble Inc. (RUM)

USD 7.9

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 9.73 9.73 9.65 9.7 7500.00
08 Jul, 2021 9.68 9.76 9.67 9.68 30.3 Thousand
07 Jul, 2021 9.68 9.7 9.68 9.68 14.9 Thousand
06 Jul, 2021 9.72 9.72 9.65 9.66 52.9 Thousand
02 Jul, 2021 9.74 9.76 9.72 9.72 8700.00
01 Jul, 2021 9.71 9.74 9.69 9.74 7100.00
30 Jun, 2021 9.72 9.74 9.72 9.74 4500.00
29 Jun, 2021 9.74 9.74 9.72 9.72 63.9 Thousand
28 Jun, 2021 9.74 9.76 9.73 9.74 48.4 Thousand
25 Jun, 2021 9.69 9.76 9.69 9.76 8800.00