Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.73 9.73 9.73 9.73 39.3 Thousand
11 Oct, 2021 9.76 9.76 9.76 9.76 -
08 Oct, 2021 9.76 9.76 9.76 9.76 500.00
07 Oct, 2021 9.76 9.76 9.76 9.76 800.00
06 Oct, 2021 9.74 9.74 9.74 9.74 -
05 Oct, 2021 9.74 9.74 9.74 9.74 -
04 Oct, 2021 9.74 9.74 9.71 9.74 1700.00
01 Oct, 2021 9.73 9.74 9.73 9.74 6600.00
30 Sep, 2021 9.71 9.75 9.71 9.71 7100.00
29 Sep, 2021 9.71 9.71 9.71 9.71 39.9 Thousand