Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.1 10.25 10.08 10.22 2.36 Million
11 Aug, 2022 10.03 10.05 10.03 10.03 770.6 Thousand
10 Aug, 2022 10.03 10.04 10.02 10.04 221.6 Thousand
09 Aug, 2022 10.03 10.04 10.01 10.02 434.2 Thousand
08 Aug, 2022 10.02 10.05 10.02 10.03 1.32 Million
05 Aug, 2022 10.04 10.05 10.02 10.04 1.01 Million
04 Aug, 2022 10.06 10.09 10.04 10.05 1.06 Million
03 Aug, 2022 10.03 10.12 10.02 10.04 1.59 Million
02 Aug, 2022 10.03 10.15 10.03 10.05 1.05 Million
01 Aug, 2022 10.05 10.06 10.03 10.04 233.3 Thousand