Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.12 10.13 10.06 10.08 840.9 Thousand
25 Aug, 2022 10.14 10.15 10.09 10.09 321.5 Thousand
24 Aug, 2022 10.13 10.17 10.12 10.14 629.9 Thousand
23 Aug, 2022 10.1 10.22 10.08 10.14 1.38 Million
22 Aug, 2022 10.12 10.12 10.05 10.06 493.9 Thousand
19 Aug, 2022 10.15 10.16 10.1 10.11 657 Thousand
18 Aug, 2022 10.18 10.2 10.1 10.16 522.8 Thousand
17 Aug, 2022 10.2 10.22 10.11 10.19 1.19 Million
16 Aug, 2022 10.24 10.34 10.13 10.16 1.31 Million
15 Aug, 2022 10.22 10.43 10.17 10.24 1.24 Million