Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.07 10.17 10.07 10.14 578.9 Thousand
14 Jun, 2022 10.08 10.13 10.06 10.08 624.3 Thousand
13 Jun, 2022 10.11 10.15 10.06 10.13 832.2 Thousand
10 Jun, 2022 10.26 10.31 10.16 10.24 415 Thousand
09 Jun, 2022 10.28 10.41 10.27 10.3 319.3 Thousand
08 Jun, 2022 10.48 10.49 10.32 10.4 248.8 Thousand
07 Jun, 2022 10.5 10.59 10.45 10.48 224.9 Thousand
06 Jun, 2022 10.52 10.69 10.45 10.55 598 Thousand
03 Jun, 2022 10.56 10.68 10.52 10.55 216.6 Thousand
02 Jun, 2022 10.71 10.82 10.58 10.64 386.7 Thousand