Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.11 10.17 10.05 10.06 1.11 Million
14 Jul, 2022 10.02 10.14 10.01 10.12 1.48 Million
13 Jul, 2022 10.1 10.15 10.04 10.06 369.7 Thousand
12 Jul, 2022 10.09 10.19 10.03 10.11 935.1 Thousand
11 Jul, 2022 10.1 10.28 10.07 10.17 2.21 Million
08 Jul, 2022 10.0 10.01 9.98 10.01 628.6 Thousand
07 Jul, 2022 9.95 10.01 9.95 9.99 594.7 Thousand
06 Jul, 2022 10.0 10.02 9.93 9.95 560.5 Thousand
05 Jul, 2022 9.95 10.05 9.93 10.01 601 Thousand
01 Jul, 2022 9.98 10.01 9.96 9.99 207.8 Thousand