Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 7.55 7.67 7.08 7.16 1.49 Million
21 Oct, 2022 7.42 7.91 6.92 7.28 2.38 Million
20 Oct, 2022 8.2 8.21 6.35 7.1 6.61 Million
19 Oct, 2022 8.5 8.59 8.05 8.16 1.98 Million
18 Oct, 2022 8.75 9.44 8.51 9.12 2.01 Million
17 Oct, 2022 9.6 9.68 8.65 8.71 2.64 Million
14 Oct, 2022 10.03 10.13 9.27 9.3 1.73 Million
13 Oct, 2022 10.2 10.5 9.25 9.94 3.16 Million
12 Oct, 2022 11.61 11.75 10.11 10.21 2.26 Million
11 Oct, 2022 11.98 11.99 11.6 11.76 1.06 Million