Rumble Inc. (RUM)

USD 7.51

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.9 12.06 11.51 11.56 465 Thousand
02 May, 2022 12.34 12.4 11.68 11.87 1.03 Million
29 Apr, 2022 11.94 12.49 11.72 12.48 1.73 Million
28 Apr, 2022 11.93 11.94 11.43 11.73 814 Thousand
27 Apr, 2022 11.3 11.84 11.26 11.82 2.2 Million
26 Apr, 2022 11.04 11.34 10.94 11.29 1.4 Million
25 Apr, 2022 11.47 11.48 10.96 11.06 1.05 Million
22 Apr, 2022 11.1 11.48 10.91 11.48 929.4 Thousand
21 Apr, 2022 11.2 11.28 10.82 10.94 836.2 Thousand
20 Apr, 2022 11.37 11.37 11.21 11.26 341.4 Thousand