Rumble Inc. (RUM)

USD 7.62

(6.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.03 10.06 10.02 10.04 348 Thousand
28 Jul, 2022 10.02 10.05 10.02 10.04 267.5 Thousand
27 Jul, 2022 10.02 10.04 10.01 10.03 317 Thousand
26 Jul, 2022 10.04 10.06 10.01 10.04 398.6 Thousand
25 Jul, 2022 10.07 10.07 10.02 10.02 516.3 Thousand
22 Jul, 2022 10.09 10.09 10.04 10.06 217.1 Thousand
21 Jul, 2022 10.05 10.15 10.01 10.09 1.85 Million
20 Jul, 2022 10.06 10.09 10.0 10.03 787.5 Thousand
19 Jul, 2022 10.03 10.1 10.03 10.08 424.1 Thousand
18 Jul, 2022 10.05 10.07 10.04 10.04 432.3 Thousand