Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.11 | 10.17 | 10.05 | 10.06 | 1.11 Million |
| 14 Jul, 2022 | 10.02 | 10.14 | 10.01 | 10.12 | 1.48 Million |
| 13 Jul, 2022 | 10.1 | 10.15 | 10.04 | 10.06 | 369.7 Thousand |
| 12 Jul, 2022 | 10.09 | 10.19 | 10.03 | 10.11 | 935.1 Thousand |
| 11 Jul, 2022 | 10.1 | 10.28 | 10.07 | 10.17 | 2.21 Million |
| 08 Jul, 2022 | 10.0 | 10.01 | 9.98 | 10.01 | 628.6 Thousand |
| 07 Jul, 2022 | 9.95 | 10.01 | 9.95 | 9.99 | 594.7 Thousand |
| 06 Jul, 2022 | 10.0 | 10.02 | 9.93 | 9.95 | 560.5 Thousand |
| 05 Jul, 2022 | 9.95 | 10.05 | 9.93 | 10.01 | 601 Thousand |
| 01 Jul, 2022 | 9.98 | 10.01 | 9.96 | 9.99 | 207.8 Thousand |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC