Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.26 | 8.87 | 8.03 | 8.86 | 1.95 Million |
| 04 Mar, 2025 | 8.18 | 8.55 | 7.88 | 8.18 | 4.32 Million |
| 03 Mar, 2025 | 9.47 | 9.74 | 8.44 | 8.51 | 2.37 Million |
| 28 Feb, 2025 | 9.0 | 9.62 | 8.82 | 9.32 | 2.87 Million |
| 27 Feb, 2025 | 9.56 | 9.68 | 9.06 | 9.18 | 2.47 Million |
| 26 Feb, 2025 | 9.53 | 9.75 | 9.21 | 9.29 | 2 Million |
| 25 Feb, 2025 | 9.62 | 9.79 | 9.21 | 9.41 | 3.35 Million |
| 24 Feb, 2025 | 10.33 | 10.4 | 9.52 | 9.8 | 3.59 Million |
| 21 Feb, 2025 | 11.23 | 11.31 | 10.46 | 10.5 | 2.71 Million |
| 20 Feb, 2025 | 11.12 | 11.25 | 10.59 | 11.12 | 2.48 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN