Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5.7 6.19 5.63 6.11 3.38 Million
07 Nov, 2024 5.72 5.86 5.64 5.73 3.01 Million
06 Nov, 2024 6.43 6.47 5.64 5.81 5.39 Million
05 Nov, 2024 5.96 6.02 5.77 5.95 2.95 Million
04 Nov, 2024 5.7 5.8 5.59 5.77 1.73 Million
01 Nov, 2024 5.88 5.96 5.77 5.8 1.21 Million
31 Oct, 2024 5.9 5.98 5.7 5.84 1.57 Million
30 Oct, 2024 6.29 6.39 5.9 5.91 2.93 Million
29 Oct, 2024 6.66 6.84 5.93 6.45 6.06 Million
28 Oct, 2024 5.9 6.58 5.86 6.48 6.14 Million