Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.94 | 8.14 | 7.81 | 7.93 | 1.66 Million |
| 22 Apr, 2025 | 7.2 | 7.6 | 7.14 | 7.56 | 1.96 Million |
| 21 Apr, 2025 | 7.05 | 7.16 | 6.96 | 7.14 | 1.15 Million |
| 17 Apr, 2025 | 7.18 | 7.23 | 6.99 | 7.17 | 1.27 Million |
| 16 Apr, 2025 | 7.0 | 7.2 | 6.86 | 7.08 | 1.27 Million |
| 15 Apr, 2025 | 7.29 | 7.49 | 7.1 | 7.18 | 2.01 Million |
| 14 Apr, 2025 | 7.93 | 7.93 | 7.16 | 7.41 | 1.92 Million |
| 11 Apr, 2025 | 7.53 | 7.67 | 7.34 | 7.58 | 1.18 Million |
| 10 Apr, 2025 | 7.9 | 7.93 | 7.4 | 7.54 | 2.05 Million |
| 09 Apr, 2025 | 6.92 | 8.16 | 6.92 | 8.15 | 2.94 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN