Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.0 | 7.2 | 6.86 | 7.08 | 1.27 Million |
| 15 Apr, 2025 | 7.29 | 7.49 | 7.1 | 7.18 | 2.01 Million |
| 14 Apr, 2025 | 7.93 | 7.93 | 7.16 | 7.41 | 1.92 Million |
| 11 Apr, 2025 | 7.53 | 7.67 | 7.34 | 7.58 | 1.18 Million |
| 10 Apr, 2025 | 7.9 | 7.93 | 7.4 | 7.54 | 2.05 Million |
| 09 Apr, 2025 | 6.92 | 8.16 | 6.92 | 8.15 | 2.94 Million |
| 08 Apr, 2025 | 7.82 | 7.98 | 6.79 | 6.94 | 2.39 Million |
| 07 Apr, 2025 | 7.02 | 8.06 | 6.96 | 7.62 | 2.83 Million |
| 04 Apr, 2025 | 7.3 | 7.67 | 6.65 | 7.56 | 2.65 Million |
| 03 Apr, 2025 | 7.43 | 7.89 | 7.42 | 7.69 | 2 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN