Rumble Inc. (RUM)
USD 8.05
(-2.66%)
USD 8.05
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 10.03 | 10.23 | 9.64 | 9.96 | 4.32 Million |
| 09 May, 2025 | 7.97 | 10.29 | 7.88 | 9.3 | 10.41 Million |
| 08 May, 2025 | 7.81 | 7.95 | 7.56 | 7.78 | 1.78 Million |
| 07 May, 2025 | 7.66 | 7.87 | 7.48 | 7.6 | 1.46 Million |
| 06 May, 2025 | 7.63 | 7.74 | 7.56 | 7.62 | 1.02 Million |
| 05 May, 2025 | 7.91 | 8.0 | 7.76 | 7.78 | 1.04 Million |
| 02 May, 2025 | 7.94 | 8.17 | 7.9 | 8.06 | 1.32 Million |
| 01 May, 2025 | 7.88 | 8.05 | 7.76 | 7.78 | 1.43 Million |
| 30 Apr, 2025 | 7.58 | 7.79 | 7.44 | 7.72 | 1.49 Million |
| 29 Apr, 2025 | 8.03 | 8.15 | 7.81 | 7.87 | 1.19 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC