Rumble Inc. (RUM)

USD 8.06

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.12 11.25 10.59 11.12 2.48 Million
19 Feb, 2025 11.55 11.7 11.2 11.38 2.61 Million
18 Feb, 2025 12.03 12.15 11.43 11.58 2.8 Million
14 Feb, 2025 11.65 11.96 11.46 11.52 2.62 Million
13 Feb, 2025 10.94 11.36 10.59 11.3 2.72 Million
12 Feb, 2025 10.93 11.32 10.52 10.79 5.19 Million
11 Feb, 2025 12.06 12.09 11.1 11.17 3.35 Million
10 Feb, 2025 12.98 13.43 11.91 12.25 7.79 Million
07 Feb, 2025 13.17 13.82 12.74 12.75 2.43 Million
06 Feb, 2025 13.19 13.6 12.83 13.08 2.87 Million