Rumble Inc. (RUM)
USD 7.62
(6.65%)
USD 7.62
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.58 | 9.69 | 9.06 | 9.08 | 2.26 Million |
| 25 Jul, 2025 | 9.75 | 9.79 | 9.44 | 9.47 | 1.82 Million |
| 24 Jul, 2025 | 9.98 | 10.15 | 9.58 | 9.72 | 2.14 Million |
| 23 Jul, 2025 | 9.68 | 10.06 | 9.46 | 10.02 | 4.01 Million |
| 22 Jul, 2025 | 9.91 | 9.91 | 9.37 | 9.58 | 4 Million |
| 21 Jul, 2025 | 10.11 | 10.99 | 9.86 | 9.89 | 6.69 Million |
| 18 Jul, 2025 | 9.67 | 9.93 | 9.47 | 9.73 | 3.16 Million |
| 17 Jul, 2025 | 9.0 | 9.61 | 8.96 | 9.58 | 4.42 Million |
| 16 Jul, 2025 | 8.85 | 8.95 | 8.61 | 8.93 | 1.94 Million |
| 15 Jul, 2025 | 8.97 | 9.14 | 8.76 | 8.79 | 1.78 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC