Rumble Inc. (RUM)
USD 8.06
(-1.47%)
USD 8.06
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.3 | 7.67 | 6.65 | 7.56 | 2.65 Million |
| 03 Apr, 2025 | 7.43 | 7.89 | 7.42 | 7.69 | 2 Million |
| 02 Apr, 2025 | 7.44 | 8.18 | 7.4 | 8.06 | 2.88 Million |
| 01 Apr, 2025 | 7.05 | 7.72 | 7.02 | 7.7 | 3.54 Million |
| 31 Mar, 2025 | 6.95 | 7.21 | 6.65 | 7.07 | 2.66 Million |
| 28 Mar, 2025 | 7.58 | 7.64 | 7.14 | 7.24 | 2.38 Million |
| 27 Mar, 2025 | 7.79 | 8.07 | 7.63 | 7.7 | 2 Million |
| 26 Mar, 2025 | 7.89 | 8.28 | 7.68 | 7.83 | 2.57 Million |
| 25 Mar, 2025 | 7.85 | 8.47 | 7.65 | 8.03 | 4.83 Million |
| 24 Mar, 2025 | 8.06 | 8.18 | 7.87 | 8.01 | 3.42 Million |
RUMBW
RUN
RUSHA
RTACU
RTACW
RTC