Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6.28 6.28 6.11 6.12 429.4 Thousand
21 Aug, 2024 6.16 6.36 6.12 6.29 614.3 Thousand
20 Aug, 2024 6.4 6.47 6.13 6.17 635.2 Thousand
19 Aug, 2024 6.26 6.46 6.25 6.41 658.3 Thousand
16 Aug, 2024 6.38 6.45 6.25 6.3 752.7 Thousand
15 Aug, 2024 6.1 6.37 6.1 6.29 1.03 Million
14 Aug, 2024 6.12 6.21 5.84 6.05 1.48 Million
13 Aug, 2024 6.0 6.16 5.59 6.06 2.09 Million
12 Aug, 2024 5.86 5.95 5.56 5.75 2.28 Million
09 Aug, 2024 5.95 5.95 5.71 5.85 774.64 Thousand