Rumble Inc. (RUM)
USD 8.06
(3.6%)
USD 8.06
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.19 | 7.38 | 6.94 | 7.19 | 9.65 Million |
| 19 Dec, 2024 | 7.52 | 7.65 | 7.19 | 7.27 | 2.7 Million |
| 18 Dec, 2024 | 8.09 | 8.14 | 7.29 | 7.42 | 3.1 Million |
| 17 Dec, 2024 | 8.61 | 8.64 | 8.0 | 8.09 | 3.23 Million |
| 16 Dec, 2024 | 8.14 | 8.92 | 7.81 | 8.64 | 4.68 Million |
| 13 Dec, 2024 | 8.13 | 8.43 | 8.02 | 8.3 | 2.44 Million |
| 12 Dec, 2024 | 8.13 | 8.39 | 7.91 | 8.17 | 2.08 Million |
| 11 Dec, 2024 | 8.19 | 8.21 | 7.65 | 8.14 | 3.29 Million |
| 10 Dec, 2024 | 8.06 | 8.47 | 7.94 | 8.15 | 3.18 Million |
| 09 Dec, 2024 | 8.38 | 8.79 | 8.04 | 8.13 | 4.2 Million |
HWH
SAKTHIFIN
CMOT
CPD
MAITRI
CITYMAN