Rumble Inc. (RUM)

USD 7.42

(-8.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5.59 5.85 5.54 5.81 765.14 Thousand
07 Aug, 2024 5.89 5.98 5.54 5.54 903.01 Thousand
06 Aug, 2024 5.94 5.95 5.67 5.83 1.03 Million
05 Aug, 2024 5.51 6.0 5.48 5.91 1.41 Million
02 Aug, 2024 5.95 6.14 5.84 6.02 1.11 Million
01 Aug, 2024 6.39 6.39 6.01 6.15 821.2 Thousand
31 Jul, 2024 6.23 6.38 6.12 6.32 912.5 Thousand
30 Jul, 2024 6.36 6.4 6.13 6.2 743.6 Thousand
29 Jul, 2024 6.73 6.77 6.24 6.37 1.07 Million
26 Jul, 2024 6.64 6.79 6.52 6.75 898.6 Thousand